UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.61 -0.20 (-0.24%) GOLD FUTURES
2,342.70 +4.30 (+0.18%) DOW
38,007.98 -452.94 (-1.18%) Bitcoin GBP
51,480.60 -251.78 (-0.49%)
Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018C00008000 | 2024-04-25 10:22AM EDT | 2024-10-18 | 7.30 | 7.30 | 7.40 | +0.20 | +2.82% | 3 | 1,040 | 77.64% |
| CCL251219C00008000 | 2024-04-10 1:21PM EDT | 2025-12-19 | 8.50 | 8.15 | 8.65 | 0.00 | - | 11 | 170 | 71.58% |
| CCL260116C00008000 | 2024-04-22 9:55AM EDT | 2026-01-16 | 8.10 | 7.95 | 8.30 | +0.60 | +8.00% | 1 | 293 | 63.18% |
| CCL261218C00008000 | 2024-04-25 11:23AM EDT | 2026-12-18 | 9.23 | 8.60 | 8.90 | +1.18 | +14.66% | 6 | 61 | 63.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00008000 | 2024-04-25 10:21AM EDT | 2024-10-18 | 0.06 | 0.06 | 0.08 | -0.03 | -33.33% | 200 | 4,288 | 52.73% |
| CCL251219P00008000 | 2024-04-16 12:22PM EDT | 2025-12-19 | 0.67 | 0.51 | 0.55 | 0.00 | - | 1 | 5,571 | 48.68% |
| CCL260116P00008000 | 2024-04-23 12:19PM EDT | 2026-01-16 | 0.59 | 0.55 | 0.58 | 0.00 | - | 60 | 897 | 48.49% |
| CCL261218P00008000 | 2024-04-22 11:50AM EDT | 2026-12-18 | 1.00 | 0.89 | 1.00 | 0.00 | - | 16 | 225 | 48.49% |
© 2024 Yahoo. All rights reserved.