Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00009000 | 2024-05-07 3:15PM EDT | 2024-05-10 | 5.20 | 5.10 | 5.60 | 0.00 | - | - | 0 | 678.13% |
| CCL240621C00009000 | 2024-05-08 9:34AM EDT | 2024-06-21 | 5.10 | 5.45 | 7.25 | 0.00 | - | 14 | 830 | 183.89% |
| CCL240719C00009000 | 2024-04-12 10:15AM EDT | 2024-07-19 | 5.75 | 4.45 | 6.10 | 0.00 | - | 85 | 122 | 125.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00009000 | 2024-05-02 11:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 2,768 | 140.63% |
| CCL240621P00009000 | 2024-05-06 1:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 2,254 | 64.06% |
| CCL240719P00009000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.11 | +0.05 | +166.67% | 5 | 320 | 63.67% |
© 2024 Yahoo. All rights reserved.