CareCloud, Inc. (CCLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCLD240621C00002500 | 2024-06-14 2:03PM EDT | 2.50 | 0.12 | 0.10 | 0.35 | -0.13 | -52.00% | 3 | 714 | 262.50% |
| CCLD240621C00005000 | 2024-06-13 11:44AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 334 | 350.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCLD240621P00002500 | 2024-06-14 11:07AM EDT | 2.50 | 0.25 | 0.10 | 0.40 | +0.12 | +92.31% | 6 | 164 | 93.75% |
| CCLD240621P00005000 | 2024-06-10 2:00PM EDT | 5.00 | 1.66 | 2.50 | 2.80 | 0.00 | - | 2 | 7 | 468.75% |
| CCLD240621P00007500 | 2024-06-05 10:45AM EDT | 7.50 | 4.10 | 5.00 | 5.70 | 0.00 | - | 1 | 0 | 687.50% |
© 2024 Yahoo. All rights reserved.