CareCloud, Inc. (CCLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCLD240719C00002500 | 2024-06-27 11:58AM EDT | 2.50 | 0.10 | 0.10 | 0.25 | -0.05 | -33.33% | 90 | 121 | 181.25% |
| CCLD240719C00005000 | 2024-06-17 10:56AM EDT | 5.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 150 | 166 | 250.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCLD240719P00002500 | 2024-06-21 3:57PM EDT | 2.50 | 0.82 | 0.00 | 0.80 | 0.00 | - | 12 | 87 | 221.88% |
| CCLD240719P00005000 | 2024-06-18 9:38AM EDT | 5.00 | 2.85 | 2.90 | 3.20 | 0.00 | - | 15 | 37 | 100.00% |
| CCLD240719P00007500 | 2024-06-10 2:03PM EDT | 7.50 | 4.21 | 4.90 | 5.80 | 0.00 | - | 2 | 0 | 478.13% |
© 2024 Yahoo. All rights reserved.