CareCloud, Inc. (CCLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCLD240920C00002500 | 2024-06-11 3:01PM EDT | 2.50 | 0.82 | 0.30 | 0.80 | 0.00 | - | 11 | 115 | 134.77% |
| CCLD240920C00005000 | 2024-06-04 9:44AM EDT | 5.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 135.16% |
| CCLD240920C00007500 | 2024-03-18 9:58AM EDT | 7.50 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 297.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCLD240920P00002500 | 2024-06-14 10:19AM EDT | 2.50 | 0.60 | 0.55 | 0.85 | +0.10 | +20.00% | 2 | 15 | 121.48% |
| CCLD240920P00005000 | 2024-06-07 2:27PM EDT | 5.00 | 2.00 | 2.55 | 3.00 | 0.00 | - | 11 | 8 | 107.03% |
| CCLD240920P00007500 | 2024-06-04 11:54AM EDT | 7.50 | 4.49 | 4.70 | 5.70 | 0.00 | - | 1 | 17 | 257.81% |
© 2024 Yahoo. All rights reserved.