CareCloud, Inc. (CCLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCLD241220C00002500 | 2024-06-11 9:58AM EDT | 2.50 | 1.65 | 0.30 | 1.40 | 0.00 | - | 1 | 116 | 145.12% |
| CCLD241220C00005000 | 2024-06-10 12:02PM EDT | 5.00 | 0.60 | 0.25 | 0.30 | 0.00 | - | 27 | 165 | 120.31% |
| CCLD241220C00007500 | 2024-06-04 9:49AM EDT | 7.50 | 0.43 | 0.00 | 0.55 | 0.00 | - | 15 | 15 | 149.61% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCLD241220P00002500 | 2024-05-22 3:15PM EDT | 2.50 | 0.80 | 0.00 | 1.05 | 0.00 | - | 14 | 7 | 60.55% |
| CCLD241220P00007500 | 2024-04-24 2:37PM EDT | 7.50 | 6.60 | 4.50 | 5.70 | 0.00 | - | - | 0 | 185.16% |
© 2024 Yahoo. All rights reserved.