CareCloud, Inc. (CCLD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCLD241220C00002500 | 2024-06-27 12:57PM EDT | 2.50 | 0.50 | 0.00 | 1.00 | 0.00 | - | 3 | 115 | 125.00% |
| CCLD241220C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.10 | 0.10 | 0.40 | 0.00 | - | 1 | 181 | 140.23% |
| CCLD241220C00007500 | 2024-06-24 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 157.81% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCLD241220P00002500 | 2024-06-20 9:36AM EDT | 2.50 | 1.08 | 0.00 | 1.20 | 0.00 | - | 14 | 7 | 153.52% |
| CCLD241220P00007500 | 2024-04-24 2:37PM EDT | 7.50 | 6.60 | 4.50 | 5.70 | 0.00 | - | - | 0 | 145.70% |
© 2024 Yahoo. All rights reserved.