UK markets close in 12 minutes

CareCloud, Inc. (CCLD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.9500-0.0400 (-1.99%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCLD241220C000025002024-06-27 12:57PM EDT2.500.500.001.000.00-3115125.00%
CCLD241220C000050002024-06-24 9:30AM EDT5.000.100.100.400.00-1181140.23%
CCLD241220C000075002024-06-24 9:30AM EDT7.500.050.000.400.00-116157.81%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCLD241220P000025002024-06-20 9:36AM EDT2.501.080.001.200.00-147153.52%
CCLD241220P000075002024-04-24 2:37PM EDT7.506.604.505.700.00--0145.70%