UK markets close in 20 minutes

CareCloud, Inc. (CCLD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.9699-0.0201 (-1.01%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCLD240719C000025002024-06-27 11:58AM EDT2.500.100.100.30-0.05-33.33%90121190.63%
CCLD240719C000050002024-06-17 10:56AM EDT5.000.200.000.100.00-150166246.88%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCLD240719P000025002024-06-21 3:57PM EDT2.500.820.000.750.00-1287201.56%
CCLD240719P000050002024-06-18 9:38AM EDT5.002.852.553.200.00-1537343.75%
CCLD240719P000075002024-06-10 2:03PM EDT7.504.215.305.700.00-20423.44%