UK markets open in 5 hours 6 minutes
NIKKEI 225
38,309.71 +235.73 (+0.62%) HANG SENG
18,797.16 +259.35 (+1.40%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,357.30 +17.00 (+0.73%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,251.32 +1,152.76 (+2.35%)
Clear Channel Outdoor Holdings, Inc. (CCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240621C00001000 | 2024-04-11 10:26AM EDT | 1.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 85 | 200 | 214.06% |
| CCO240621C00001500 | 2024-05-02 12:31PM EDT | 1.50 | 0.17 | 0.15 | 0.25 | 0.00 | - | 1 | 39 | 64.84% |
| CCO240621C00002000 | 2024-05-07 11:33AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 11,059 | 74.22% |
| CCO240621C00003000 | 2024-03-15 10:53AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3,740 | 159.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240621P00001000 | 2024-01-08 11:08AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 139.06% |
| CCO240621P00001500 | 2024-05-03 11:07AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 400 | 403 | 70.31% |
| CCO240621P00002000 | 2024-04-02 1:41PM EDT | 2.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 2 | 15 | 106.25% |
| CCO240621P00003000 | 2024-01-19 12:24PM EDT | 3.00 | 1.43 | 0.95 | 1.90 | 0.00 | - | 5 | 5 | 129.69% |
© 2024 Yahoo. All rights reserved.