Clear Channel Outdoor Holdings, Inc. (CCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240920C00000500 | 2024-03-15 11:08AM EDT | 0.50 | 1.13 | 0.90 | 1.10 | 0.00 | - | - | 1 | 0.00% |
| CCO240920C00001000 | 2024-05-02 2:07PM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCO240920C00001500 | 2024-05-02 3:50PM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CCO240920C00002000 | 2024-05-08 10:26AM EDT | 2.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CCO240920C00003000 | 2024-04-08 12:38PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 740 | 67.19% |
| CCO240920C00004000 | 2024-02-26 11:30AM EDT | 4.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 103.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240920P00001000 | 2024-01-29 10:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CCO240920P00001500 | 2024-01-23 11:12AM EDT | 1.50 | 0.24 | 0.15 | 0.95 | 0.00 | - | 2 | 22 | 167.58% |
| CCO240920P00002000 | 2024-03-01 4:58PM EDT | 2.00 | 0.45 | 0.35 | 0.70 | 0.00 | - | 1 | 1 | 67.19% |
© 2024 Yahoo. All rights reserved.