Clear Channel Outdoor Holdings, Inc. (CCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO241220C00000500 | 2024-03-28 2:46PM EDT | 0.50 | 1.20 | 0.85 | 1.05 | 0.00 | - | 10 | 0 | 0.00% |
| CCO241220C00001000 | 2024-03-13 3:51PM EDT | 1.00 | 0.79 | 0.60 | 0.75 | 0.00 | - | - | 5 | 67.19% |
| CCO241220C00001500 | 2024-05-06 11:44AM EDT | 1.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| CCO241220C00002000 | 2024-05-02 1:26PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,150 | 842 | 12.50% |
| CCO241220C00003000 | 2024-03-19 12:48PM EDT | 3.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 8 | 4 | 61.72% |
| CCO241220C00004000 | 2024-04-04 11:07AM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 951 | 1,450 | 88.28% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.