Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCO240419C00001500 | 2024-03-28 11:01AM EDT | 1.50 | 0.15 | 0.15 | 1.10 | -0.05 | -25.00% | 1 | 6 | 364.06% |
CCO240419C00002000 | 2024-03-28 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 326 | 75.00% |
CCO240419C00005000 | 2024-02-26 3:54PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 529.69% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCO240419P00001000 | 2024-03-20 10:29AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 140 | 156.25% |
CCO240419P00001500 | 2024-03-14 3:43PM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 67.19% |
CCO240419P00002000 | 2024-03-27 2:05PM EDT | 2.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 64.06% |
CCO240419P00003000 | 2024-02-23 2:35PM EDT | 3.00 | 1.20 | 1.35 | 1.50 | 0.00 | - | 1 | 1 | 203.13% |