UK markets open in 6 hours 14 minutes
NIKKEI 225
38,616.05 +542.07 (+1.42%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,354.20 +13.90 (+0.59%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,153.10 +1,103.14 (+2.25%)
Clear Channel Outdoor Holdings, Inc. (CCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240517C00000500 | 2024-04-15 9:41AM EDT | 0.50 | 0.70 | 0.95 | 1.75 | 0.00 | - | - | 1 | 1,350.00% |
| CCO240517C00001000 | 2024-04-10 1:39PM EDT | 1.00 | 0.50 | 0.50 | 1.30 | 0.00 | - | - | 1 | 753.13% |
| CCO240517C00001500 | 2024-05-08 12:36PM EDT | 1.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 25 | 90 | 150.00% |
| CCO240517C00002000 | 2024-04-04 12:13PM EDT | 2.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 18 | 134.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240517P00001500 | 2024-03-14 3:30PM EDT | 1.50 | 0.37 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 190.63% |
| CCO240517P00002000 | 2024-03-28 3:45PM EDT | 2.00 | 0.45 | 0.50 | 0.80 | 0.00 | - | 1 | 2 | 407.81% |
© 2024 Yahoo. All rights reserved.