Clear Channel Outdoor Holdings, Inc. (CCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240517C00001000 | 2024-04-10 1:39PM EDT | 2024-05-17 | 0.50 | 0.35 | 1.15 | 0.00 | - | - | 1 | 465.63% |
| CCO240621C00001000 | 2024-04-11 10:26AM EDT | 2024-06-21 | 0.65 | 0.40 | 0.80 | 0.00 | - | 85 | 200 | 182.81% |
| CCO240920C00001000 | 2024-02-22 10:39AM EDT | 2024-09-20 | 0.73 | 0.55 | 0.80 | 0.00 | - | 1 | 7 | 142.19% |
| CCO241220C00001000 | 2024-03-13 3:51PM EDT | 2024-12-20 | 0.79 | 0.60 | 0.75 | 0.00 | - | - | 5 | 111.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240621P00001000 | 2024-01-08 11:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 106.25% |
| CCO240920P00001000 | 2024-01-29 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.