Clear Channel Outdoor Holdings, Inc. (CCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240517C00001500 | 2024-04-23 1:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 60 | 75.00% |
| CCO240621C00001500 | 2024-04-24 3:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 38 | 56.25% |
| CCO240920C00001500 | 2024-03-27 3:39PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 11 | 22 | 75.78% |
| CCO241220C00001500 | 2024-03-26 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240517P00001500 | 2024-03-14 3:30PM EDT | 2024-05-17 | 0.37 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 67.19% |
| CCO240621P00001500 | 2024-02-29 4:59PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.35 | 0.00 | - | - | 3 | 85.16% |
| CCO240920P00001500 | 2024-01-23 11:12AM EDT | 2024-09-20 | 0.24 | 0.15 | 0.95 | 0.00 | - | 2 | 22 | 144.92% |
© 2024 Yahoo. All rights reserved.