Clear Channel Outdoor Holdings, Inc. (CCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240517C00002000 | 2024-04-04 12:13PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 18 | 115.63% |
| CCO240621C00002000 | 2024-04-11 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,200 | 11,008 | 87.50% |
| CCO240920C00002000 | 2024-04-23 11:10AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.15 | 0.00 | - | 18 | 5,356 | 78.13% |
| CCO241220C00002000 | 2024-04-25 3:06PM EDT | 2024-12-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 7 | 1,160 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240517P00002000 | 2024-03-28 3:45PM EDT | 2024-05-17 | 0.45 | 0.50 | 0.80 | 0.00 | - | 1 | 2 | 181.25% |
| CCO240621P00002000 | 2024-04-02 1:41PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.65 | 0.00 | - | 2 | 15 | 109.38% |
| CCO240920P00002000 | 2024-03-01 4:58PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.70 | 0.00 | - | 1 | 1 | 82.81% |
© 2024 Yahoo. All rights reserved.