UK markets close in 1 hour 5 minutes

(CCOI)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCOI240719C000450002024-06-10 3:51PM EDT45.007.775.6010.400.00--2108.20%
CCOI240719C000500002024-06-25 12:38PM EDT50.002.952.305.300.00-4566.70%
CCOI240719C000550002024-06-27 9:48AM EDT55.001.050.701.90+0.25+31.25%259949.68%
CCOI240719C000600002024-06-26 3:20PM EDT60.000.150.150.500.00-3526245.80%
CCOI240719C000650002024-06-25 11:04AM EDT65.000.200.000.400.00-29251.47%
CCOI240719C000700002024-06-21 1:04PM EDT70.001.300.000.750.00-125075.10%
CCOI240719C000750002024-06-26 12:15PM EDT75.000.050.000.050.00-223257.03%
CCOI240719C000800002024-05-22 3:36PM EDT80.000.450.004.800.00-32167.68%
CCOI240719C000850002024-06-11 10:08AM EDT85.000.050.000.050.00-11474.22%
CCOI240719C000900002024-05-09 10:22AM EDT90.000.300.004.800.00-17194.82%
CCOI240719C000950002024-01-23 1:46PM EDT95.001.401.001.350.00-22168.99%
CCOI240719C001000002024-05-29 12:38PM EDT100.000.150.000.750.00-617140.53%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCOI240719P000300002024-05-28 2:27PM EDT30.000.080.000.150.00-55109.77%
CCOI240719P000400002024-06-14 2:25PM EDT40.000.230.001.000.00-1389.55%
CCOI240719P000450002024-06-25 2:07PM EDT45.000.200.050.250.00-185849.61%
CCOI240719P000500002024-06-27 9:57AM EDT50.000.450.500.95-0.20-30.77%116342.58%
CCOI240719P000550002024-06-21 2:41PM EDT55.004.571.403.300.00-1528942.68%
CCOI240719P000600002024-06-26 9:55AM EDT60.007.685.109.300.00-312492.68%
CCOI240719P000650002024-06-06 12:50PM EDT65.009.0810.5014.500.00-2172.46%
CCOI240719P000700002024-05-09 2:08PM EDT70.0010.4512.7017.400.00-2085.84%
CCOI240719P000750002024-01-23 1:30PM EDT75.004.704.805.300.00-880.00%