UK markets open in 1 hour 34 minutes
NIKKEI 225
38,643.40 +10.38 (+0.03%) HANG SENG
18,016.24 -319.08 (-1.74%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 40.00 | 0.23 | 0.00 | - | - | 0 |
| 7.77 | 0.00 | - | - | 0 | 45.00 | 0.35 | 0.00 | - | 2 | 0 |
| 5.28 | 0.00 | - | 4 | 0 | 50.00 | 0.85 | 0.00 | - | 39 | 0 |
| 1.15 | 0.00 | - | 5 | 0 | 55.00 | 3.06 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 60.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 65.00 | 9.08 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 70.00 | 10.45 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 75.00 | 4.70 | 0.00 | - | 8 | 8 |
| 0.45 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 90.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.