UK markets open in 1 hour 40 minutes

Cogent Communications Holdings, Inc. (CCOI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.36-1.09 (-2.04%)
At close: 04:00PM EDT
52.36 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.900.00-30
-----50.002.000.00-20
-----55.004.500.00-30
1.050.00-2060.007.960.00-10
1.000.00-17065.009.950.00-10
0.300.00-1070.0017.100.00-20
0.650.00-1075.00-----
0.400.00-76080.00-----