UK markets open in 1 hour 29 minutes
NIKKEI 225
38,640.79 +7.77 (+0.02%) HANG SENG
17,999.39 -335.93 (-1.83%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,966.12 -626.04 (-1.21%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | - | 1 |
| 16.30 | 0.00 | - | 1 | 0 | 40.00 | 0.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 1.45 | 0.00 | - | 1,581 | 0 |
| 7.10 | 0.00 | - | 5 | 0 | 50.00 | 2.97 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 30 | 0 | 55.00 | 6.38 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 1,612 | 0 | 60.00 | 10.31 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 10 | 0 | 65.00 | 7.10 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | 25 | 0 | 70.00 | 9.20 | 0.00 | - | 7 | 8 |
| 0.75 | 0.00 | - | 1,500 | 0 | 75.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 3 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.