Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI241115C00055000 | 2024-05-20 9:38AM EDT | 55.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CCOI241115C00060000 | 2024-06-10 10:47AM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 6.25% |
| CCOI241115C00065000 | 2024-04-29 9:55AM EDT | 65.00 | 6.80 | 0.50 | 5.00 | 0.00 | - | - | 1 | 50.00% |
| CCOI241115C00070000 | 2024-05-29 11:00AM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CCOI241115C00080000 | 2024-06-04 9:33AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 120 | 171 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI241115P00040000 | 2024-06-10 3:54PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CCOI241115P00045000 | 2024-04-03 2:57PM EDT | 45.00 | 1.32 | 0.95 | 3.30 | 0.00 | - | 1 | 1 | 48.34% |
| CCOI241115P00050000 | 2024-06-10 12:10PM EDT | 50.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
| CCOI241115P00055000 | 2024-05-20 2:50PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 42 | 58 | 0.00% |
| CCOI241115P00060000 | 2024-04-30 1:16PM EDT | 60.00 | 4.30 | 4.70 | 5.70 | 0.00 | - | 1 | 68 | 0.00% |
| CCOI241115P00065000 | 2024-04-16 12:07PM EDT | 65.00 | 8.34 | 6.60 | 11.20 | 0.00 | - | 4 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.