UK markets close in 59 minutes

Cogent Communications Holdings, Inc. (CCOI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.47+0.99 (+1.89%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCOI241115C000500002024-06-10 10:55AM EDT50.006.394.508.500.00--151.66%
CCOI241115C000550002024-05-20 9:38AM EDT55.007.402.006.600.00--154.64%
CCOI241115C000600002024-06-10 10:47AM EDT60.002.500.004.700.00-181953.55%
CCOI241115C000650002024-06-26 2:21PM EDT65.001.501.004.800.00-131464.88%
CCOI241115C000700002024-06-25 3:56PM EDT70.000.940.951.700.00-586246.70%
CCOI241115C000750002024-06-26 11:53AM EDT75.000.740.001.200.00-101147.80%
CCOI241115C000800002024-06-26 11:57AM EDT80.000.540.002.350.00-5032153.25%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCOI241115P000350002024-06-12 9:30AM EDT35.000.750.002.100.00--160.35%
CCOI241115P000400002024-06-10 3:54PM EDT40.001.200.003.500.00-1255.10%
CCOI241115P000450002024-04-03 2:57PM EDT45.001.320.953.300.00-1155.10%
CCOI241115P000500002024-06-10 12:10PM EDT50.003.081.155.800.00-4657.87%
CCOI241115P000550002024-05-20 2:50PM EDT55.003.403.308.000.00-425853.69%
CCOI241115P000600002024-04-30 1:16PM EDT60.004.304.705.700.00-1680.00%
CCOI241115P000650002024-04-16 12:07PM EDT65.008.346.6011.200.00-4140.00%