UK markets open in 1 hour 27 minutes
NIKKEI 225
38,629.81 -3.21 (-0.01%) HANG SENG
18,022.77 -312.55 (-1.70%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.10 +8.10 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,964.81 -619.39 (-1.20%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 1.32 | 0.00 | - | 1 | 1 |
| 6.39 | 0.00 | - | - | 0 | 50.00 | 3.08 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | - | 1 | 55.00 | 3.40 | 0.00 | - | 42 | 58 |
| 2.50 | 0.00 | - | 18 | 0 | 60.00 | 4.30 | 0.00 | - | 1 | 68 |
| 1.70 | 0.00 | - | 1 | 0 | 65.00 | 8.34 | 0.00 | - | 4 | 14 |
| 1.70 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 120 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.