UK markets open in 1 hour 46 minutes
NIKKEI 225
38,631.07 -1.95 (-0.01%) HANG SENG
18,021.56 -313.76 (-1.71%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,948.88 -603.02 (-1.17%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | - | 1 |
| 19.24 | 0.00 | - | 8 | 8 | 40.00 | 1.35 | 0.00 | - | 1 | 0 |
| 14.99 | 0.00 | - | - | 1 | 45.00 | 1.20 | 0.00 | - | 1 | 250 |
| 14.05 | 0.00 | - | 1 | 16 | 50.00 | 4.69 | 0.00 | - | 2 | 0 |
| 7.60 | 0.00 | - | 1 | 3 | 55.00 | 7.50 | 0.00 | - | 2 | 0 |
| 17.80 | 0.00 | - | 1 | 2 | 60.00 | 5.35 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 65.00 | 13.50 | 0.00 | - | 55 | 0 |
| 1.00 | 0.00 | - | 15 | 0 | 70.00 | 11.32 | 0.00 | - | 10 | 39 |
| 1.10 | 0.00 | - | 4 | 0 | 75.00 | 16.92 | 0.00 | - | 10 | 41 |
| 0.85 | 0.00 | - | 1 | 25 | 80.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 85.00 | 19.72 | 0.00 | - | 6 | 3 |
| 4.10 | 0.00 | - | 4 | 10 | 90.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 86 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.