UK markets open in 1 hour 16 minutes
NIKKEI 225
38,625.51 -7.51 (-0.02%) HANG SENG
18,050.08 -285.24 (-1.56%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.40 +7.40 (+0.31%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,977.26 -664.31 (-1.29%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.65 | 0.00 | - | - | 0 |
| 15.30 | 0.00 | - | - | 10 | 45.00 | 2.91 | 0.00 | - | - | 0 |
| 6.68 | 0.00 | - | 4 | 0 | 50.00 | 4.60 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 55.00 | 7.60 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 20 | 0 | 60.00 | 8.40 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 20 | 0 | 70.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.