UK markets open in 6 hours 47 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.91 +0.17 (+0.21%) GOLD FUTURES
2,337.70 +1.10 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,743.16 +660.23 (+1.37%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI251219C00030000 | 2024-06-12 10:32AM EDT | 30.00 | 23.75 | 22.00 | 27.00 | 0.00 | - | - | 0 | 56.37% |
| CCOI251219C00035000 | 2024-06-21 2:42PM EDT | 35.00 | 16.70 | 17.50 | 22.50 | 0.00 | - | 4 | 1 | 48.68% |
| CCOI251219C00050000 | 2024-06-20 11:31AM EDT | 50.00 | 9.30 | 7.00 | 12.00 | 0.00 | - | - | 10 | 39.18% |
| CCOI251219C00055000 | 2024-06-21 10:15AM EDT | 55.00 | 6.42 | 5.00 | 10.00 | 0.00 | - | 4 | 4 | 39.78% |
| CCOI251219C00065000 | 2024-06-12 9:55AM EDT | 65.00 | 3.94 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 38.87% |
| CCOI251219C00080000 | 2024-06-12 9:30AM EDT | 80.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 45.33% |
| CCOI251219C00085000 | 2024-06-12 9:30AM EDT | 85.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 48.56% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI251219P00040000 | 2024-06-04 10:00AM EDT | 40.00 | 3.30 | 1.05 | 6.00 | 0.00 | - | 1 | 1 | 52.67% |
| CCOI251219P00055000 | 2024-06-17 11:21AM EDT | 55.00 | 10.27 | 7.00 | 12.00 | 0.00 | - | 1 | 2 | 44.19% |
© 2024 Yahoo. All rights reserved.