Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240621C00060000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CCOI240719C00060000 | 2024-05-28 1:05PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CCOI240816C00060000 | 2024-05-21 12:28PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CCOI241018C00060000 | 2024-05-22 2:44PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| CCOI241115C00060000 | 2024-05-24 12:01PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CCOI241220C00060000 | 2024-01-16 12:19PM EDT | 2024-12-20 | 17.80 | 18.80 | 20.20 | 0.00 | - | 1 | 2 | 114.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240621P00060000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCOI240719P00060000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CCOI240816P00060000 | 2024-05-24 3:54PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| CCOI241018P00060000 | 2024-05-28 11:15AM EDT | 2024-10-18 | 4.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCOI241115P00060000 | 2024-04-30 1:16PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCOI241220P00060000 | 2024-04-22 10:36AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.