UK markets open in 1 hour 50 minutes
NIKKEI 225
39,155.30 +117.14 (+0.30%) HANG SENG
18,059.96 -306.99 (-1.67%) CRUDE OIL
77.69 -0.05 (-0.06%) GOLD FUTURES
2,320.30 -6.70 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,321.88 -1,339.72 (-2.45%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240621C00065000 | 2024-06-10 12:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CCOI240719C00065000 | 2024-06-06 12:59PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CCOI240816C00065000 | 2024-06-06 3:46PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CCOI241018C00065000 | 2024-06-06 2:00PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CCOI241115C00065000 | 2024-04-29 9:55AM EDT | 2024-11-15 | 6.80 | 0.50 | 5.00 | 0.00 | - | - | 1 | 50.00% |
| CCOI241220C00065000 | 2024-05-22 10:18AM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CCOI250117C00065000 | 2024-06-07 12:48PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCOI251219C00065000 | 2024-06-07 2:54PM EDT | 2025-12-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240621P00065000 | 2024-06-06 1:09PM EDT | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCOI240719P00065000 | 2024-06-06 12:50PM EDT | 2024-07-19 | 9.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCOI240816P00065000 | 2024-06-07 1:29PM EDT | 2024-08-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCOI241018P00065000 | 2024-04-15 12:01PM EDT | 2024-10-18 | 7.10 | 7.90 | 9.40 | 0.00 | - | - | 4 | 0.00% |
| CCOI241115P00065000 | 2024-04-16 12:07PM EDT | 2024-11-15 | 8.34 | 6.60 | 11.20 | 0.00 | - | 4 | 14 | 0.00% |
| CCOI241220P00065000 | 2024-05-22 10:20AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.