Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240719C00080000 | 2024-05-22 3:36PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCOI240816C00080000 | 2024-04-23 3:53PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 150 | 580 | 12.50% |
| CCOI241018C00080000 | 2024-05-28 1:11PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| CCOI241220C00080000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.