UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.87 +2.34 (+3.10%) GOLD FUTURES
2,326.20 +1.20 (+0.05%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,581.36 -130.75 (-0.24%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240719C00090000 | 2024-05-09 10:22AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 153.71% |
| CCOI241018C00090000 | 2024-04-19 10:05AM EDT | 2024-10-18 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 84.94% |
| CCOI241220C00090000 | 2024-02-29 1:56PM EDT | 2024-12-20 | 4.10 | 0.45 | 2.85 | 0.00 | - | 4 | 10 | 62.28% |
| CCOI250117C00090000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 66.11% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.