Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240719C00095000 | 2024-01-23 1:46PM EDT | 2024-07-19 | 1.40 | 1.00 | 1.35 | 0.00 | - | 2 | 2 | 134.86% |
| CCOI241018C00095000 | 2024-03-07 10:31AM EDT | 2024-10-18 | 0.95 | 0.30 | 3.30 | 0.00 | - | 2 | 3 | 82.81% |
| CCOI241220C00095000 | 2024-03-15 12:39PM EDT | 2024-12-20 | 0.95 | 0.40 | 1.15 | 0.00 | - | 3 | 86 | 54.93% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.