Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.45 | -0.20 | -30.77% | 1 | 163 |
| - | - | - | - | - | 2024-08-16 | 1.88 | 0.00 | - | 1 | 87 |
| 5.50 | 0.00 | - | 15 | 17 | 2024-10-18 | 3.40 | 0.00 | - | 14 | 33 |
| 6.39 | 0.00 | - | - | 1 | 2024-11-15 | 3.08 | 0.00 | - | 4 | 6 |
| 6.50 | 0.00 | - | 1 | 16 | 2024-12-20 | 4.69 | 0.00 | - | 4 | 141 |
| 6.46 | 0.00 | - | 4 | 4 | 2025-01-17 | 4.60 | 0.00 | - | 4 | 27 |
| 9.30 | 0.00 | - | - | 10 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.