Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.23 | 0.00 | - | - | 0 | 2024-06-21 | 0.60 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.15 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-10-18 | 3.50 | 0.00 | - | 4 | 0 |
| 7.40 | 0.00 | - | - | 0 | 2024-11-15 | 3.40 | 0.00 | - | 42 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-01-17 | 4.17 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.