Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 4 | 54 | 2024-06-21 | 1.26 | 0.00 | - | 11 | 144 |
| 3.00 | 0.00 | - | 11 | 239 | 2024-07-19 | 3.00 | 0.00 | - | 1 | 119 |
| 4.00 | 0.00 | - | 1 | 22 | 2024-08-16 | 4.00 | 0.00 | - | 1 | 334 |
| 3.90 | 0.00 | - | 15 | 29 | 2024-10-18 | 4.93 | 0.00 | - | 6 | 28 |
| 5.33 | 0.00 | - | 1 | 3 | 2024-11-15 | 4.30 | 0.00 | - | 1 | 68 |
| 17.80 | 0.00 | - | 1 | 2 | 2024-12-20 | 5.35 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. All rights reserved.