Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 10 | 0 | 2024-06-21 | 5.91 | 0.00 | - | 6 | 0 |
| 0.80 | 0.00 | - | 9 | 0 | 2024-07-19 | 7.15 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 51 | 0 | 2024-08-16 | 5.50 | 0.00 | - | 27 | 88 |
| 2.20 | 0.00 | - | 19 | 0 | 2024-10-18 | 7.10 | 0.00 | - | - | 4 |
| 6.80 | 0.00 | - | - | 0 | 2024-11-15 | 8.34 | 0.00 | - | 4 | 14 |
| 4.15 | 0.00 | - | 5 | 0 | 2024-12-20 | 9.30 | 0.00 | - | 5 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.