Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 1,040 | 2024-06-21 | 7.90 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 250 | 2024-07-19 | 10.45 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 43 | 2024-08-16 | 7.70 | 0.00 | - | 25 | 32 |
| 0.60 | 0.00 | - | 25 | 2,682 | 2024-10-18 | 9.20 | 0.00 | - | 7 | 8 |
| 1.70 | 0.00 | - | 2 | 4 | 2024-11-15 | - | - | - | - | - |
| 1.10 | -0.40 | -26.67% | 12 | 114 | 2024-12-20 | 11.32 | 0.00 | - | 10 | 39 |
| 1.01 | 0.00 | - | 10 | 100 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.