UK markets closed

Cogent Communications Holdings, Inc. (CCOI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.18+0.40 (+0.77%)
At close: 04:00PM EDT
52.15 -0.03 (-0.06%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.170.00-11,0402024-06-217.900.00--0
0.240.00-22502024-07-1910.450.00-20
0.500.00-1432024-08-167.700.00-2532
0.600.00-252,6822024-10-189.200.00-78
1.700.00-242024-11-15-----
1.10-0.40-26.67%121142024-12-2011.320.00-1039
1.010.00-101002025-01-17-----