UK markets close in 3 hours 50 minutes

Cogent Communications Holdings, Inc. (CCOI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.79-3.32 (-6.02%)
At close: 04:00PM EDT
52.80 +1.01 (+1.95%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-122024-06-21-----
0.290.00-12322024-07-194.700.00-88
0.650.00-1852024-08-16-----
0.750.00-1,5001,5772024-10-18-----
1.270.00-3262024-12-2016.920.00-1041