UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.13 -2.86 (-3.71%) GOLD FUTURES
2,369.40 +23.60 (+1.01%) DOW
38,367.57 -318.75 (-0.82%) Bitcoin GBP
54,179.63 +1,125.90 (+2.12%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 3 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.40 | 0.00 | - | 76 | 807 | 2024-08-16 | - | - | - | - | - |
| 0.55 | 0.00 | - | 184 | 1,521 | 2024-10-18 | - | - | - | - | - |
| 0.80 | 0.00 | - | 118 | 107 | 2024-11-15 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 25 | 2024-12-20 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 10 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.