Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI241018C00050000 | 2024-03-13 1:01PM EDT | 2024-10-18 | 18.20 | 14.10 | 14.90 | 0.00 | - | - | 5 | 62.77% |
| CCOI241220C00050000 | 2024-04-17 3:00PM EDT | 2024-12-20 | 14.05 | 8.80 | 13.50 | 0.00 | - | 1 | 16 | 45.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240621P00050000 | 2024-05-17 10:44AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCOI240719P00050000 | 2024-05-21 3:24PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCOI241018P00050000 | 2024-05-09 2:30PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CCOI241115P00050000 | 2024-04-16 2:33PM EDT | 2024-11-15 | 2.35 | 1.05 | 2.25 | 0.00 | - | 4 | 5 | 38.82% |
| CCOI241220P00050000 | 2024-05-16 1:18PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.