UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.54 +0.52 (+0.67%) GOLD FUTURES
2,393.80 +33.90 (+1.44%) DOW
39,860.87 +302.76 (+0.77%) Bitcoin GBP
51,368.73 +3,027.21 (+6.26%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240719C00055000 | 2024-04-04 3:42PM EDT | 2024-07-19 | 10.48 | 7.20 | 11.00 | 0.00 | - | 2 | 2 | 78.81% |
| CCOI241220C00055000 | 2024-04-05 12:56PM EDT | 2024-12-20 | 11.80 | 10.50 | 12.10 | 0.00 | - | 1 | 3 | 56.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517P00055000 | 2024-05-15 10:57AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | +0.06 | +120.00% | 1 | 200 | 44.34% |
| CCOI240621P00055000 | 2024-05-15 11:14AM EDT | 2024-06-21 | 0.98 | 1.00 | 1.10 | -0.07 | -6.67% | 1 | 69 | 31.49% |
| CCOI240719P00055000 | 2024-05-15 10:45AM EDT | 2024-07-19 | 1.38 | 1.40 | 1.70 | +0.28 | +25.45% | 1 | 214 | 30.86% |
| CCOI240816P00055000 | 2024-05-14 3:52PM EDT | 2024-08-16 | 2.32 | 2.05 | 2.60 | 0.00 | - | 1 | 26 | 34.25% |
| CCOI241018P00055000 | 2024-05-15 1:54PM EDT | 2024-10-18 | 3.50 | 3.30 | 3.50 | +1.05 | +42.86% | 4 | 1,589 | 32.86% |
| CCOI241115P00055000 | 2024-04-16 11:11AM EDT | 2024-11-15 | 3.90 | 3.80 | 4.10 | 0.00 | - | - | 16 | 34.13% |
| CCOI241220P00055000 | 2024-05-10 9:54AM EDT | 2024-12-20 | 4.27 | 4.40 | 4.60 | 0.00 | - | 1 | 341 | 34.25% |
© 2024 Yahoo. All rights reserved.