Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240621C00060000 | 2024-05-21 3:32PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| CCOI240719C00060000 | 2024-05-21 3:16PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| CCOI240816C00060000 | 2024-05-21 12:28PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CCOI241018C00060000 | 2024-05-16 2:49PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| CCOI241115C00060000 | 2024-04-04 2:47PM EDT | 2024-11-15 | 8.94 | 7.20 | 8.70 | 0.00 | - | 1 | 1 | 52.99% |
| CCOI241220C00060000 | 2024-01-16 12:19PM EDT | 2024-12-20 | 17.80 | 18.80 | 20.20 | 0.00 | - | 1 | 2 | 110.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240621P00060000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCOI240719P00060000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CCOI240816P00060000 | 2024-05-20 10:54AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCOI241018P00060000 | 2024-05-08 11:56AM EDT | 2024-10-18 | 3.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCOI241115P00060000 | 2024-04-30 1:16PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCOI241220P00060000 | 2024-04-22 10:36AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.