UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.91 +0.89 (+1.14%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,939.45 +3,367.25 (+6.93%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517C00075000 | 2024-05-15 10:57AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | -0.03 | -9.09% | 1 | 210 | 154.69% |
| CCOI240621C00075000 | 2024-05-15 11:14AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.25 | +0.30 | +300.00% | 1 | 2 | 59.96% |
| CCOI240719C00075000 | 2024-05-13 9:56AM EDT | 2024-07-19 | 0.51 | 0.05 | 0.55 | 0.00 | - | 2 | 229 | 43.99% |
| CCOI240816C00075000 | 2024-05-10 1:53PM EDT | 2024-08-16 | 0.50 | 0.00 | 4.20 | 0.00 | - | 22 | 85 | 56.93% |
| CCOI241018C00075000 | 2024-05-13 10:03AM EDT | 2024-10-18 | 0.73 | 0.00 | 1.10 | 0.00 | - | 2 | 110 | 34.91% |
| CCOI241220C00075000 | 2024-05-09 2:46PM EDT | 2024-12-20 | 1.40 | 0.60 | 1.55 | 0.00 | - | 2 | 29 | 33.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517P00075000 | 2024-05-10 2:54PM EDT | 2024-05-17 | 17.40 | 14.00 | 18.60 | 0.00 | - | 15 | 0 | 330.08% |
| CCOI240719P00075000 | 2024-01-23 1:30PM EDT | 2024-07-19 | 4.70 | 4.80 | 5.30 | 0.00 | - | 8 | 8 | 0.00% |
| CCOI241220P00075000 | 2024-05-10 12:11PM EDT | 2024-12-20 | 16.92 | 16.80 | 19.90 | 0.00 | - | 10 | 41 | 47.01% |
© 2024 Yahoo. All rights reserved.