UK markets open in 1 minute
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,209.12 -11.50 (-0.06%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.00 -5.90 (-0.24%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,734.06 -1,084.91 (-1.94%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240719C00080000 | 2024-03-14 9:56AM EDT | 2024-07-19 | 1.10 | 0.40 | 1.00 | 0.00 | - | 2 | 5 | 55.62% |
| CCOI240816C00080000 | 2024-04-23 3:53PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| CCOI241018C00080000 | 2024-05-15 9:59AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 12.50% |
| CCOI241220C00080000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.