UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.50 +3,386.35 (+6.97%)
Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517C00090000 | 2024-04-10 11:29AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 126 | 461.72% |
| CCOI240719C00090000 | 2024-05-09 10:22AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 98.44% |
| CCOI241018C00090000 | 2024-04-19 10:05AM EDT | 2024-10-18 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 63.82% |
| CCOI241220C00090000 | 2024-02-29 1:56PM EDT | 2024-12-20 | 4.10 | 0.45 | 2.85 | 0.00 | - | 4 | 10 | 57.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517P00090000 | 2024-02-01 3:43PM EDT | 2024-05-17 | 14.00 | 10.50 | 15.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.