Mail

UK markets open in 6 hours 56 minutes

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.79
-0.02(-0.02%)
GOLD FUTURES
2,328.50
-9.90(-0.42%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,546.81
-1,840.60(-3.45%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Concordia Financial Group, Ltd. (CCRDF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

5.13

0.00

(0.00%)

At close: 09:33AM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	5.13	5.13	5.13	5.13	5.13	-
22 Apr 2024	5.13	5.13	5.13	5.13	5.13	-
19 Apr 2024	5.13	5.13	5.13	5.13	5.13	-
18 Apr 2024	5.13	5.13	5.13	5.13	5.13	-
17 Apr 2024	5.13	5.13	5.13	5.13	5.13	-
16 Apr 2024	5.13	5.13	5.13	5.13	5.13	-
15 Apr 2024	5.13	5.13	5.13	5.13	5.13	-
12 Apr 2024	5.13	5.13	5.13	5.13	5.13	-
11 Apr 2024	5.13	5.13	5.13	5.13	5.13	-
10 Apr 2024	5.13	5.13	5.13	5.13	5.13	-
09 Apr 2024	5.13	5.13	5.13	5.13	5.13	-
08 Apr 2024	5.13	5.13	5.13	5.13	5.13	-
05 Apr 2024	5.13	5.13	5.13	5.13	5.13	-
04 Apr 2024	5.13	5.13	5.13	5.13	5.13	-
03 Apr 2024	5.13	5.13	5.13	5.13	5.13	-
02 Apr 2024	5.13	5.13	5.13	5.13	5.13	-
01 Apr 2024	5.13	5.13	5.13	5.13	5.13	-
28 Mar 2024	5.13	5.13	5.13	5.13	5.13	-
28 Mar 2024	12 Dividend
27 Mar 2024	5.13	5.13	5.13	5.13	-6.87	-
26 Mar 2024	5.13	5.13	5.13	5.13	-6.87	-
25 Mar 2024	5.13	5.13	5.13	5.13	-6.87	-
22 Mar 2024	5.13	5.13	5.13	5.13	-6.87	-
21 Mar 2024	5.13	5.13	5.13	5.13	-6.87	-
20 Mar 2024	5.13	5.13	5.13	5.13	-6.87	-
19 Mar 2024	5.13	5.13	5.13	5.13	-6.87	-
18 Mar 2024	5.13	5.13	5.13	5.13	-6.87	-
15 Mar 2024	5.13	5.13	5.13	5.13	-6.87	-
14 Mar 2024	5.13	5.13	5.13	5.13	-6.87	-
13 Mar 2024	5.13	5.13	5.13	5.13	-6.87	-
12 Mar 2024	5.13	5.13	5.13	5.13	-6.87	-
11 Mar 2024	5.13	5.13	5.13	5.13	-6.87	300
08 Mar 2024	4.72	4.72	4.72	4.72	-6.32	-
07 Mar 2024	4.72	4.72	4.72	4.72	-6.32	-
06 Mar 2024	4.72	4.72	4.72	4.72	-6.32	-
05 Mar 2024	4.72	4.72	4.72	4.72	-6.32	-
04 Mar 2024	4.72	4.72	4.72	4.72	-6.32	-
01 Mar 2024	4.72	4.72	4.72	4.72	-6.32	-
29 Feb 2024	4.72	4.72	4.72	4.72	-6.32	-
28 Feb 2024	4.72	4.72	4.72	4.72	-6.32	-
27 Feb 2024	4.72	4.72	4.72	4.72	-6.32	-
26 Feb 2024	4.72	4.72	4.72	4.72	-6.32	-
23 Feb 2024	4.72	4.72	4.72	4.72	-6.32	-
22 Feb 2024	4.72	4.72	4.72	4.72	-6.32	-
21 Feb 2024	4.72	4.72	4.72	4.72	-6.32	-
20 Feb 2024	4.72	4.72	4.72	4.72	-6.32	-
16 Feb 2024	4.72	4.72	4.72	4.72	-6.32	-
15 Feb 2024	4.72	4.72	4.72	4.72	-6.32	-
14 Feb 2024	4.72	4.72	4.72	4.72	-6.32	-
13 Feb 2024	4.72	4.72	4.72	4.72	-6.32	-
12 Feb 2024	4.72	4.72	4.72	4.72	-6.32	-
09 Feb 2024	4.72	4.72	4.72	4.72	-6.32	-
08 Feb 2024	4.72	4.72	4.72	4.72	-6.32	-
07 Feb 2024	4.72	4.72	4.72	4.72	-6.32	-
06 Feb 2024	4.72	4.72	4.72	4.72	-6.32	-
05 Feb 2024	4.72	4.72	4.72	4.72	-6.32	-
02 Feb 2024	4.72	4.72	4.72	4.72	-6.32	-
01 Feb 2024	4.72	4.72	4.72	4.72	-6.32	-
31 Jan 2024	4.72	4.72	4.72	4.72	-6.32	-
30 Jan 2024	4.72	4.72	4.72	4.72	-6.32	-
29 Jan 2024	4.72	4.72	4.72	4.72	-6.32	-
26 Jan 2024	4.72	4.72	4.72	4.72	-6.32	-
25 Jan 2024	4.72	4.72	4.72	4.72	-6.32	1,700
24 Jan 2024	4.41	4.41	4.41	4.41	-5.91	-
23 Jan 2024	4.41	4.41	4.41	4.41	-5.91	-
22 Jan 2024	4.41	4.41	4.41	4.41	-5.91	-
19 Jan 2024	4.41	4.41	4.41	4.41	-5.91	-
18 Jan 2024	4.41	4.41	4.41	4.41	-5.91	-
17 Jan 2024	4.41	4.41	4.41	4.41	-5.91	-
16 Jan 2024	4.41	4.41	4.41	4.41	-5.91	-
12 Jan 2024	4.41	4.41	4.41	4.41	-5.91	-
11 Jan 2024	4.41	4.41	4.41	4.41	-5.91	-
10 Jan 2024	4.41	4.41	4.41	4.41	-5.91	-
09 Jan 2024	4.41	4.41	4.41	4.41	-5.91	-
08 Jan 2024	4.41	4.41	4.41	4.41	-5.91	-
05 Jan 2024	4.41	4.41	4.41	4.41	-5.91	-
04 Jan 2024	4.41	4.41	4.41	4.41	-5.91	-
03 Jan 2024	4.41	4.41	4.41	4.41	-5.91	-
02 Jan 2024	4.41	4.41	4.41	4.41	-5.91	-
29 Dec 2023	4.41	4.41	4.41	4.41	-5.91	-
28 Dec 2023	4.41	4.41	4.41	4.41	-5.91	-
27 Dec 2023	4.41	4.41	4.41	4.41	-5.91	-
26 Dec 2023	4.41	4.41	4.41	4.41	-5.91	-
22 Dec 2023	4.41	4.41	4.41	4.41	-5.91	-
21 Dec 2023	4.41	4.41	4.41	4.41	-5.91	300
20 Dec 2023	4.49	4.49	4.49	4.49	-6.01	-
19 Dec 2023	4.49	4.49	4.49	4.49	-6.01	200
18 Dec 2023	4.73	4.73	4.73	4.73	-6.33	-
15 Dec 2023	4.73	4.73	4.73	4.73	-6.33	-
14 Dec 2023	4.73	4.73	4.73	4.73	-6.33	-
13 Dec 2023	4.73	4.73	4.73	4.73	-6.33	-
12 Dec 2023	4.73	4.73	4.73	4.73	-6.33	-
11 Dec 2023	4.73	4.73	4.73	4.73	-6.33	-
08 Dec 2023	4.73	4.73	4.73	4.73	-6.33	-
07 Dec 2023	4.73	4.73	4.73	4.73	-6.33	-
06 Dec 2023	4.73	4.73	4.73	4.73	-6.33	-
05 Dec 2023	4.73	4.73	4.73	4.73	-6.33	-
04 Dec 2023	4.73	4.73	4.73	4.73	-6.33	-
01 Dec 2023	4.73	4.73	4.73	4.73	-6.33	-
30 Nov 2023	4.73	4.73	4.73	4.73	-6.33	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.79-0.02(-0.02%)

GOLD FUTURES2,328.50-9.90(-0.42%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,546.81-1,840.60(-3.45%)

The five essential pieces of financial paperwork you must never lose

Concordia Financial Group, Ltd. (CCRDF)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.79
-0.02(-0.02%)

GOLD FUTURES
2,328.50
-9.90(-0.42%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,546.81
-1,840.60(-3.45%)