CCRGF - INTU PROPERTIES PL

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20182.992.992.992.992.99-
20 Apr 20182.992.992.992.992.99-
19 Apr 20182.992.992.992.992.99-
18 Apr 20182.992.992.992.992.99-
17 Apr 20182.992.992.992.992.99-
16 Apr 20182.992.992.992.992.99-
13 Apr 20182.992.992.992.992.99-
12 Apr 20182.992.992.992.992.99-
11 Apr 20182.992.992.992.992.99-
10 Apr 20182.992.992.992.992.99-
09 Apr 20182.992.992.992.992.99-
06 Apr 20182.992.992.992.992.99-
05 Apr 20182.992.992.992.992.99-
04 Apr 20182.992.992.992.992.99-
03 Apr 20182.992.992.992.992.99-
02 Apr 20182.992.992.992.992.99-
29 Mar 20182.992.992.992.992.99-
28 Mar 20182.992.992.992.992.99-
27 Mar 20182.992.992.992.992.99-
26 Mar 20182.992.992.992.992.99-
23 Mar 20182.992.992.992.992.99-
22 Mar 20182.992.992.992.992.99-
21 Mar 20182.992.992.992.992.99-
20 Mar 20182.992.992.992.992.995,000
19 Mar 20183.213.213.213.213.21-
16 Mar 20183.213.213.213.213.21-
15 Mar 20183.213.213.213.213.21-
14 Mar 20183.213.213.213.213.21-
13 Mar 20183.213.213.213.213.21-
12 Mar 20183.213.213.213.213.21-
09 Mar 20183.213.213.213.213.21-
08 Mar 20183.213.213.213.213.21-
07 Mar 20183.213.213.213.213.21-
06 Mar 20183.213.213.213.213.21-
05 Mar 20183.213.213.213.213.21-
02 Mar 20183.213.213.213.213.21-
01 Mar 20183.213.213.213.213.21-
28 Feb 20183.213.213.213.213.21-
27 Feb 20183.213.213.213.213.21-
26 Feb 20183.213.213.213.213.21-
23 Feb 20183.213.213.213.213.21-
22 Feb 20183.213.213.213.213.21-
21 Feb 20183.213.213.213.213.21-
20 Feb 20183.213.213.213.213.21-
16 Feb 20183.213.213.213.213.21-
15 Feb 20183.213.213.213.213.21-
14 Feb 20183.213.213.213.213.21-
13 Feb 20183.213.213.213.213.21-
12 Feb 20183.213.213.213.213.21-
09 Feb 20183.213.213.213.213.21-
08 Feb 20183.213.213.213.213.21-
07 Feb 20183.213.213.213.213.21-
06 Feb 20183.213.213.213.213.21-
05 Feb 20183.213.213.213.213.21-
02 Feb 20183.213.213.213.213.21-
01 Feb 20183.213.213.213.213.21-
31 Jan 20183.213.213.213.213.21-
30 Jan 20183.213.213.213.213.21-
29 Jan 20183.213.213.213.213.21-
26 Jan 20183.213.213.213.213.21-
25 Jan 20183.213.213.213.213.21500
24 Jan 20183.263.263.263.263.26-
23 Jan 20183.263.263.263.263.26-
22 Jan 20183.263.263.263.263.26-
19 Jan 20183.263.263.263.263.26-
18 Jan 20183.263.263.263.263.26-
17 Jan 20183.263.263.263.263.26-
16 Jan 20183.263.263.263.263.26-
12 Jan 20183.263.263.263.263.26-
11 Jan 20183.263.263.263.263.26-
10 Jan 20183.263.263.263.263.26-
09 Jan 20183.263.263.263.263.26-
08 Jan 20183.263.263.263.263.26-
05 Jan 20183.263.263.263.263.26-
04 Jan 20183.263.263.263.263.26-
03 Jan 20183.263.263.263.263.26-
02 Jan 20183.263.263.263.263.26-
29 Dec 20173.263.263.263.263.26-
28 Dec 20173.263.263.263.263.26-
27 Dec 20173.263.263.263.263.26-
26 Dec 20173.263.263.263.263.26-
22 Dec 20173.263.263.263.263.26-
21 Dec 20173.263.263.263.263.26-
20 Dec 20173.263.263.263.263.262,900
19 Dec 20172.902.902.902.902.90-
18 Dec 20172.902.902.902.902.90-
15 Dec 20172.902.902.902.902.90-
14 Dec 20172.902.902.902.902.90-
13 Dec 20172.902.902.902.902.9014,500
12 Dec 20172.902.902.902.902.90-
11 Dec 20172.902.902.902.902.90-
08 Dec 20172.902.902.902.902.90-
07 Dec 20172.902.902.902.902.90-
06 Dec 20172.902.902.902.902.90-
05 Dec 20172.902.902.902.902.90-
04 Dec 20172.902.902.902.902.90-
01 Dec 20172.902.902.902.902.90-
30 Nov 20172.902.902.902.902.90-
29 Nov 20172.902.902.902.902.90-
28 Nov 20172.902.902.902.902.90-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes