CCRGF - INTU PROPERTIES PL

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
13 Jul 20182.602.602.602.602.60-
12 Jul 20182.602.602.602.602.60-
11 Jul 20182.602.602.602.602.60-
10 Jul 20182.602.602.602.602.60-
09 Jul 20182.602.602.602.602.60-
06 Jul 20182.602.602.602.602.60-
05 Jul 20182.602.602.602.602.60-
03 Jul 20182.602.602.602.602.60-
02 Jul 20182.602.602.602.602.60-
29 Jun 20182.602.602.602.602.60-
28 Jun 20182.602.602.602.602.60-
27 Jun 20182.602.602.602.602.60-
26 Jun 20182.602.602.602.602.60-
25 Jun 20182.602.602.602.602.60-
22 Jun 20182.602.602.602.602.60-
21 Jun 20182.602.602.602.602.60-
20 Jun 20182.602.602.602.602.60-
19 Jun 20182.602.602.602.602.60-
18 Jun 20182.602.602.602.602.60-
15 Jun 20182.602.602.602.602.60-
14 Jun 20182.602.602.602.602.60-
13 Jun 20182.602.602.602.602.60-
12 Jun 20182.602.602.602.602.60-
11 Jun 20182.602.602.602.602.601,500
08 Jun 20182.552.552.552.552.55-
07 Jun 20182.552.552.552.552.55-
06 Jun 20182.552.552.552.552.55-
05 Jun 20182.552.552.552.552.55-
04 Jun 20182.552.552.552.552.55-
01 Jun 20182.552.552.552.552.55-
31 May 20182.552.552.552.552.55-
30 May 20182.552.552.552.552.55-
29 May 20182.552.552.552.552.55-
25 May 20182.552.552.552.552.55-
24 May 20182.552.552.552.552.55100
23 May 20182.602.602.602.602.60-
22 May 20182.602.602.602.602.60-
21 May 20182.602.602.602.602.60-
18 May 20182.602.602.602.602.60-
17 May 20182.602.602.602.602.60-
16 May 20182.602.602.602.602.60-
15 May 20182.602.602.602.602.60-
14 May 20182.602.602.602.602.60-
11 May 20182.602.602.602.602.60-
10 May 20182.602.602.602.602.60-
09 May 20182.602.602.602.602.60-
08 May 20182.602.602.602.602.60-
07 May 20182.602.602.602.602.60100
04 May 20182.992.992.992.992.99-
03 May 20182.992.992.992.992.99-
02 May 20182.992.992.992.992.99-
01 May 20182.992.992.992.992.99-
30 Apr 20182.992.992.992.992.99-
27 Apr 20182.992.992.992.992.99-
26 Apr 20182.992.992.992.992.99-
25 Apr 20182.992.992.992.992.99-
24 Apr 20182.992.992.992.992.99-
23 Apr 20182.992.992.992.992.99-
20 Apr 20182.992.992.992.992.99-
19 Apr 20182.992.992.992.992.99-
18 Apr 20182.992.992.992.992.99-
17 Apr 20182.992.992.992.992.99-
16 Apr 20182.992.992.992.992.99-
13 Apr 20182.992.992.992.992.99-
12 Apr 20182.992.992.992.992.99-
11 Apr 20182.992.992.992.992.99-
10 Apr 20182.992.992.992.992.99-
09 Apr 20182.992.992.992.992.99-
06 Apr 20182.992.992.992.992.99-
05 Apr 20182.992.992.992.992.99-
04 Apr 20182.992.992.992.992.99-
03 Apr 20182.992.992.992.992.99-
02 Apr 20182.992.992.992.992.99-
29 Mar 20182.992.992.992.992.99-
28 Mar 20182.992.992.992.992.99-
27 Mar 20182.992.992.992.992.99-
26 Mar 20182.992.992.992.992.99-
23 Mar 20182.992.992.992.992.99-
22 Mar 20182.992.992.992.992.99-
21 Mar 20182.992.992.992.992.99-
20 Mar 20182.992.992.992.992.995,000
19 Mar 20183.213.213.213.213.21-
16 Mar 20183.213.213.213.213.21-
15 Mar 20183.213.213.213.213.21-
14 Mar 20183.213.213.213.213.21-
13 Mar 20183.213.213.213.213.21-
12 Mar 20183.213.213.213.213.21-
09 Mar 20183.213.213.213.213.21-
08 Mar 20183.213.213.213.213.21-
07 Mar 20183.213.213.213.213.21-
06 Mar 20183.213.213.213.213.21-
05 Mar 20183.213.213.213.213.21-
02 Mar 20183.213.213.213.213.21-
01 Mar 20183.213.213.213.213.21-
28 Feb 20183.213.213.213.213.21-
27 Feb 20183.213.213.213.213.21-
26 Feb 20183.213.213.213.213.21-
23 Feb 20183.213.213.213.213.21-
22 Feb 20183.213.213.213.213.21-
21 Feb 20183.213.213.213.213.21-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes