CCRGF - INTU PROPERTIES PL

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 20183.263.263.263.263.26-
18 Jan 20183.263.263.263.263.26-
17 Jan 20183.263.263.263.263.26-
16 Jan 20183.263.263.263.263.26-
12 Jan 20183.263.263.263.263.26-
11 Jan 20183.263.263.263.263.26-
10 Jan 20183.263.263.263.263.26-
09 Jan 20183.263.263.263.263.26-
08 Jan 20183.263.263.263.263.26-
05 Jan 20183.263.263.263.263.26-
04 Jan 20183.263.263.263.263.26-
03 Jan 20183.263.263.263.263.26-
02 Jan 20183.263.263.263.263.26-
29 Dec 20173.263.263.263.263.26-
28 Dec 20173.263.263.263.263.26-
27 Dec 20173.263.263.263.263.26-
26 Dec 20173.263.263.263.263.26-
22 Dec 20173.263.263.263.263.26-
21 Dec 20173.263.263.263.263.26-
20 Dec 20173.263.263.263.263.262,900
19 Dec 20172.902.902.902.902.90-
18 Dec 20172.902.902.902.902.90-
15 Dec 20172.902.902.902.902.90-
14 Dec 20172.902.902.902.902.90-
13 Dec 20172.902.902.902.902.9014,500
12 Dec 20172.902.902.902.902.90-
11 Dec 20172.902.902.902.902.90-
08 Dec 20172.902.902.902.902.90-
07 Dec 20172.902.902.902.902.90-
06 Dec 20172.902.902.902.902.90-
05 Dec 20172.902.902.902.902.90-
04 Dec 20172.902.902.902.902.90-
01 Dec 20172.902.902.902.902.90-
30 Nov 20172.902.902.902.902.90-
29 Nov 20172.902.902.902.902.90-
28 Nov 20172.902.902.902.902.90-
27 Nov 20172.902.902.902.902.90-
24 Nov 20172.902.902.902.902.90-
22 Nov 20172.902.902.902.902.90-
21 Nov 20172.902.902.902.902.90-
20 Nov 20172.902.902.902.902.90-
17 Nov 20172.902.902.902.902.90-
16 Nov 20172.902.902.902.902.90-
15 Nov 20172.902.902.902.902.90-
14 Nov 20172.902.902.902.902.90-
13 Nov 20172.902.902.902.902.90-
10 Nov 20172.902.902.902.902.90-
09 Nov 20172.902.902.902.902.90-
08 Nov 20172.902.902.902.902.90-
07 Nov 20172.902.902.902.902.90-
06 Nov 20172.902.902.902.902.90-
03 Nov 20172.902.902.902.902.90-
02 Nov 20172.902.902.902.902.90-
01 Nov 20172.902.902.902.902.90-
31 Oct 20172.862.902.862.902.901,100
30 Oct 20173.153.153.153.153.15-
27 Oct 20173.153.153.153.153.15-
26 Oct 20173.153.153.153.153.15-
25 Oct 20173.153.153.153.153.15-
24 Oct 20173.153.153.153.153.15-
23 Oct 20173.153.153.153.153.15-
20 Oct 20173.153.153.153.153.15-
19 Oct 20173.153.153.153.153.15-
19 Oct 20170.061 Dividend
18 Oct 20173.153.153.153.153.09-
17 Oct 20173.153.153.153.153.09-
16 Oct 20173.153.153.153.153.09-
13 Oct 20173.153.153.153.153.09-
12 Oct 20173.153.153.153.153.09-
11 Oct 20173.153.153.153.153.09-
10 Oct 20173.153.153.153.153.09-
09 Oct 20173.153.153.153.153.09-
06 Oct 20173.153.153.153.153.09-
05 Oct 20173.153.153.153.153.09-
04 Oct 20173.153.153.153.153.09-
03 Oct 20173.153.153.153.153.09-
02 Oct 20173.153.153.153.153.09-
29 Sep 20173.153.153.153.153.09-
28 Sep 20173.153.153.153.153.09-
27 Sep 20173.153.153.153.153.09-
26 Sep 20173.153.153.153.153.09-
25 Sep 20173.153.153.153.153.09-
22 Sep 20173.153.153.153.153.09100
21 Sep 20173.503.503.503.503.43-
20 Sep 20173.503.503.503.503.43-
19 Sep 20173.503.503.503.503.43-
18 Sep 20173.503.503.503.503.43-
15 Sep 20173.503.503.503.503.43-
14 Sep 20173.503.503.503.503.43-
13 Sep 20173.503.503.503.503.43-
12 Sep 20173.503.503.503.503.43-
11 Sep 20173.503.503.503.503.43-
08 Sep 20173.503.503.503.503.43-
07 Sep 20173.503.503.503.503.43-
06 Sep 20173.503.503.503.503.43-
05 Sep 20173.503.503.503.503.43-
01 Sep 20173.503.503.503.503.43-
31 Aug 20173.503.503.503.503.43-
30 Aug 20173.503.503.503.503.43-
29 Aug 20173.503.503.503.503.438,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes