UK markets open in 6 hours
NIKKEI 225
38,007.22 -452.86 (-1.18%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,330.80 -7.60 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,800.67 -1,755.96 (-3.28%)
Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517C00017500 | 2024-04-22 9:52AM EDT | 17.50 | 1.04 | 1.05 | 1.95 | 0.00 | - | 1 | 5 | 83.59% |
| CCRN240517C00020000 | 2024-04-23 2:05PM EDT | 20.00 | 0.55 | 0.15 | 0.35 | 0.00 | - | 56 | 73 | 55.66% |
| CCRN240517C00022500 | 2024-04-22 10:39AM EDT | 22.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 93.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517P00015000 | 2024-04-23 1:12PM EDT | 15.00 | 0.25 | 0.10 | 0.30 | +0.16 | +177.78% | 20 | 25 | 61.52% |
| CCRN240517P00017500 | 2024-04-23 11:39AM EDT | 17.50 | 0.95 | 0.35 | 1.10 | 0.00 | - | 1 | 24 | 64.65% |
| CCRN240517P00020000 | 2024-04-23 1:13PM EDT | 20.00 | 2.50 | 2.30 | 3.80 | 0.00 | - | 2 | 4 | 82.13% |
© 2024 Yahoo. All rights reserved.