UK markets closed

Capital Group CA Short-Term Municipal (CCSTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.90-0.01 (-0.10%)
As of 08:05AM EDT. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 20249.909.909.909.909.90-
08 May 20249.919.919.919.919.91-
07 May 20249.909.909.909.909.90-
06 May 20249.899.899.899.899.89-
03 May 20249.899.899.899.899.89-
02 May 20249.879.879.879.879.87-
01 May 20249.879.879.879.879.87-
30 Apr 20249.869.869.869.869.86-
29 Apr 20249.869.869.869.869.86-
29 Apr 20240.017 Dividend
26 Apr 20249.889.889.889.889.86-
25 Apr 20249.889.889.889.889.86-
24 Apr 20249.899.899.899.899.87-
23 Apr 20249.899.899.899.899.87-
22 Apr 20249.899.899.899.899.87-
19 Apr 20249.889.889.889.889.86-
18 Apr 20249.889.889.889.889.86-
17 Apr 20249.899.899.899.899.87-
16 Apr 20249.899.899.899.899.87-
15 Apr 20249.899.899.899.899.87-
12 Apr 20249.899.899.899.899.87-
11 Apr 20249.889.889.889.889.86-
10 Apr 20249.889.889.889.889.86-
09 Apr 20249.909.909.909.909.88-
08 Apr 20249.899.899.899.899.87-
05 Apr 20249.899.899.899.899.87-
04 Apr 20249.899.899.899.899.87-
03 Apr 20249.899.899.899.899.87-
02 Apr 20249.909.909.909.909.88-
01 Apr 20249.919.919.919.919.89-
28 Mar 20249.929.929.929.929.90-
27 Mar 20249.929.929.929.929.90-
26 Mar 20249.949.949.949.949.92-
25 Mar 20249.949.949.949.949.92-
22 Mar 20249.949.949.949.949.92-
21 Mar 20249.949.949.949.949.92-
20 Mar 20249.949.949.949.949.92-
19 Mar 20249.959.959.959.959.93-
18 Mar 20249.959.959.959.959.93-
15 Mar 20249.959.959.959.959.93-
14 Mar 20249.959.959.959.959.93-
13 Mar 20249.969.969.969.969.94-
12 Mar 20249.969.969.969.969.94-
11 Mar 20249.979.979.979.979.95-
08 Mar 20249.969.969.969.969.94-
07 Mar 20249.969.969.969.969.94-
06 Mar 20249.959.959.959.959.93-
05 Mar 20249.959.959.959.959.93-
04 Mar 20249.959.959.959.959.93-
01 Mar 20249.949.949.949.949.92-
29 Feb 20249.949.949.949.949.92-
28 Feb 20249.949.949.949.949.92-
27 Feb 20249.969.969.969.969.94-
26 Feb 20249.959.959.959.959.93-
23 Feb 20249.959.959.959.959.93-
22 Feb 20249.959.959.959.959.93-
21 Feb 20249.959.959.959.959.93-
20 Feb 20249.959.959.959.959.93-
16 Feb 20249.959.959.959.959.93-
15 Feb 20249.959.959.959.959.93-
14 Feb 20249.949.949.949.949.92-
13 Feb 20249.949.949.949.949.92-
12 Feb 20249.959.959.959.959.93-
09 Feb 20249.959.959.959.959.93-
08 Feb 20249.959.959.959.959.93-
07 Feb 20249.949.949.949.949.92-
06 Feb 20249.949.949.949.949.92-
05 Feb 20249.949.949.949.949.92-
02 Feb 20249.969.969.969.969.94-
01 Feb 20249.979.979.979.979.95-
31 Jan 20249.969.969.969.969.94-
30 Jan 20249.949.949.949.949.92-
30 Jan 20240.017 Dividend
29 Jan 20249.959.959.959.959.92-
26 Jan 20249.959.959.959.959.92-
25 Jan 20249.949.949.949.949.91-
24 Jan 20249.949.949.949.949.91-
23 Jan 20249.949.949.949.949.91-
22 Jan 20249.949.949.949.949.91-
19 Jan 20249.949.949.949.949.91-
18 Jan 20249.959.959.959.959.92-
17 Jan 20249.959.959.959.959.92-
16 Jan 20249.969.969.969.969.93-
12 Jan 20249.979.979.979.979.94-
11 Jan 20249.969.969.969.969.93-
10 Jan 20249.969.969.969.969.93-
09 Jan 20249.979.979.979.979.94-
08 Jan 20249.989.989.989.989.95-
05 Jan 20249.989.989.989.989.95-
04 Jan 20249.989.989.989.989.95-
03 Jan 20249.989.989.989.989.95-
02 Jan 20249.989.989.989.989.95-
29 Dec 20239.989.989.989.989.95-
28 Dec 20239.989.989.989.989.95-
28 Dec 20230.019 Dividend
27 Dec 20239.999.999.999.999.94-
26 Dec 20239.999.999.999.999.94-
22 Dec 20239.999.999.999.999.94-
21 Dec 20239.999.999.999.999.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...