Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.83
-0.53(-0.64%)
GOLD FUTURES
2,335.00
-7.10(-0.30%)
DOW
38,454.11
-49.58(-0.13%)
Bitcoin GBP
51,942.07
-1,672.62(-3.12%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Castillo Copper Limited (CCZ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.2500

0.0000

(0.00%)

At close: 08:45AM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.2500	0.2340	0.2340	0.2500	0.2500	15,000
22 Apr 2024	0.2500	0.2870	0.2870	0.2500	0.2500	1,393
19 Apr 2024	0.2500	0.2330	0.2330	0.2500	0.2500	42,051
18 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
17 Apr 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
16 Apr 2024	0.2500	0.2880	0.2880	0.2500	0.2500	105,000
15 Apr 2024	0.2500	0.2900	0.2320	0.2500	0.2500	271,548
12 Apr 2024	0.2250	0.2900	0.2320	0.2500	0.2500	320,102
11 Apr 2024	0.2250	0.2490	0.2490	0.2250	0.2250	50,000
10 Apr 2024	0.2250	0.2310	0.2310	0.2250	0.2250	63,246
09 Apr 2024	0.2250	0.2500	0.2000	0.2250	0.2250	66,082
08 Apr 2024	0.2250	0.2250	0.2250	0.2250	0.2250	-
05 Apr 2024	0.2250	0.2500	0.2240	0.2250	0.2250	448,509
04 Apr 2024	0.2250	0.2500	0.2000	0.2250	0.2250	1,759,446
03 Apr 2024	0.2250	0.2250	0.2250	0.2250	0.2250	-
02 Apr 2024	0.2250	0.2500	0.2150	0.2250	0.2250	1,261,235
28 Mar 2024	0.2500	0.2560	0.2000	0.2560	0.2560	98,401
27 Mar 2024	0.2500	0.2740	0.2650	0.2500	0.2500	200,001
26 Mar 2024	0.2500	0.2210	0.2210	0.2500	0.2500	33,806
25 Mar 2024	0.2500	0.2210	0.2210	0.2500	0.2500	33,557
22 Mar 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
21 Mar 2024	0.2500	0.2300	0.2300	0.2500	0.2500	87,483
20 Mar 2024	0.2500	0.2490	0.2260	0.2500	0.2500	60,768
19 Mar 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
18 Mar 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
15 Mar 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
14 Mar 2024	0.2500	0.2740	0.2030	0.2740	0.2740	653,585
13 Mar 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
12 Mar 2024	0.2500	0.3000	0.3000	0.2500	0.2500	17,095
11 Mar 2024	0.2250	0.2490	0.2150	0.2500	0.2500	275,000
08 Mar 2024	0.2250	0.2500	0.2130	0.2250	0.2250	1,616,104
07 Mar 2024	0.2250	0.2410	0.2050	0.2250	0.2250	456,722
06 Mar 2024	0.2250	0.2250	0.2250	0.2250	0.2250	-
05 Mar 2024	0.2250	0.2130	0.2130	0.2250	0.2250	15,444
04 Mar 2024	0.2250	0.2500	0.2000	0.2250	0.2250	300,686
01 Mar 2024	0.2500	0.2500	0.2050	0.2500	0.2500	1,078,449
29 Feb 2024	0.2500	0.2600	0.2110	0.2500	0.2500	495,358
28 Feb 2024	0.2750	0.2500	0.2000	0.2500	0.2500	1,747,291
27 Feb 2024	0.2750	0.2600	0.2500	0.2750	0.2750	283,008
26 Feb 2024	0.2750	0.2880	0.2880	0.2750	0.2750	5,208
23 Feb 2024	0.2750	0.2680	0.2500	0.2750	0.2750	548,079
22 Feb 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
21 Feb 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
20 Feb 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
19 Feb 2024	0.2750	0.2680	0.2680	0.2750	0.2750	29,856
16 Feb 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
15 Feb 2024	0.2750	0.2950	0.2850	0.2750	0.2750	524,006
14 Feb 2024	0.2750	0.2680	0.2680	0.2750	0.2750	1,304,348
13 Feb 2024	0.2750	0.2680	0.2680	0.2750	0.2750	19,422
12 Feb 2024	0.2750	0.2680	0.2680	0.2750	0.2750	37,992
09 Feb 2024	0.2750	0.2680	0.2680	0.2750	0.2750	13,176
08 Feb 2024	0.2750	0.2680	0.2680	0.2750	0.2750	405,389
07 Feb 2024	0.3250	0.3000	0.2940	0.2750	0.2750	848,369
06 Feb 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
05 Feb 2024	0.3250	0.3500	0.3000	0.3250	0.3250	138,307
02 Feb 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
01 Feb 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
31 Jan 2024	0.3250	0.3500	0.3500	0.3250	0.3250	5,714
30 Jan 2024	0.3250	0.3500	0.3000	0.3250	0.3250	170,294
29 Jan 2024	0.3250	0.3000	0.3000	0.3250	0.3250	100,000
26 Jan 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
25 Jan 2024	0.3250	0.3300	0.3000	0.3250	0.3250	222,422
24 Jan 2024	0.3250	0.3300	0.3000	0.3250	0.3250	78,097
23 Jan 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
22 Jan 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
19 Jan 2024	0.3250	0.3000	0.3000	0.3250	0.3250	33,334
18 Jan 2024	0.3250	0.3340	0.3340	0.3250	0.3250	597,005
17 Jan 2024	0.3250	0.3500	0.3000	0.3250	0.3250	945
16 Jan 2024	0.3250	0.3000	0.3000	0.3250	0.3250	149,648
15 Jan 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
12 Jan 2024	0.3250	0.3010	0.3010	0.3250	0.3250	2,500
11 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
10 Jan 2024	0.3300	0.3370	0.3110	0.3300	0.3300	822,581
09 Jan 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
08 Jan 2024	0.3300	0.3400	0.3400	0.3300	0.3300	52,367
05 Jan 2024	0.3350	0.3500	0.3100	0.3300	0.3300	1,004,175
04 Jan 2024	0.3350	0.3110	0.3110	0.3350	0.3350	96,695
03 Jan 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
02 Jan 2024	0.3350	0.3110	0.3110	0.3350	0.3350	258,948
29 Dec 2023	0.3350	0.3600	0.3600	0.3350	0.3350	24,492
28 Dec 2023	0.3350	0.3600	0.3100	0.3350	0.3350	252,941
27 Dec 2023	0.3350	0.3350	0.3350	0.3350	0.3350	-
22 Dec 2023	0.3350	0.3350	0.3350	0.3350	0.3350	-
21 Dec 2023	0.3350	0.3600	0.3020	0.3350	0.3350	56,141
20 Dec 2023	0.3350	0.3110	0.3110	0.3350	0.3350	68,700
19 Dec 2023	0.3350	0.3110	0.3110	0.3350	0.3350	19,733
18 Dec 2023	0.3350	0.3600	0.3110	0.3350	0.3350	67,102
15 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
14 Dec 2023	0.3300	0.3110	0.3110	0.3300	0.3300	200,000
13 Dec 2023	0.3300	0.3290	0.3290	0.3300	0.3300	140,000
12 Dec 2023	0.3300	0.3100	0.3100	0.3300	0.3300	24,306
11 Dec 2023	0.3300	0.3290	0.3290	0.3300	0.3300	25,000
08 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
07 Dec 2023	0.3300	0.3500	0.3100	0.3300	0.3300	25,464
06 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
05 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
04 Dec 2023	0.3300	0.3100	0.3100	0.3300	0.3300	18,416
01 Dec 2023	0.3300	0.3100	0.3100	0.3300	0.3300	150,000
30 Nov 2023	0.3300	0.3100	0.3100	0.3300	0.3300	2,431
29 Nov 2023	0.3300	0.3300	0.3300	0.3300	0.3300	6,060
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.83-0.53(-0.64%)

GOLD FUTURES2,335.00-7.10(-0.30%)

DOW38,454.11-49.58(-0.13%)

Bitcoin GBP51,942.07-1,672.62(-3.12%)

The five essential pieces of financial paperwork you must never lose

Castillo Copper Limited (CCZ.L)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.83
-0.53(-0.64%)

GOLD FUTURES
2,335.00
-7.10(-0.30%)

DOW
38,454.11
-49.58(-0.13%)

Bitcoin GBP
51,942.07
-1,672.62(-3.12%)