UK markets open in 7 hours 19 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,328.20 -10.20 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,475.83 -1,851.13 (-3.47%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00005000 | 2024-04-24 3:11PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.20 | -0.05 | -20.83% | 251 | 3,967 | 73.05% |
| CDE240621C00005000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.40 | -0.04 | -9.52% | 55 | 4,311 | 75.00% |
| CDE240920C00005000 | 2024-04-24 11:28AM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | 0.00 | - | 13 | 1,836 | 75.00% |
| CDE241220C00005000 | 2024-04-24 3:18PM EDT | 2024-12-20 | 0.94 | 0.85 | 1.00 | +0.09 | +10.59% | 50 | 1,047 | 74.61% |
| CDE250117C00005000 | 2024-04-24 3:05PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | 0.00 | - | 17 | 2,182 | 75.39% |
| CDE251219C00005000 | 2024-04-19 2:32PM EDT | 2025-12-19 | 1.52 | 1.30 | 2.20 | 0.00 | - | 1 | 2,115 | 84.18% |
| CDE260116C00005000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 1.40 | 1.50 | 1.65 | 0.00 | - | 2 | 706 | 74.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00005000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 0.61 | 0.55 | 0.65 | -0.01 | -1.61% | 2 | 907 | 67.19% |
| CDE240621P00005000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 0.71 | 0.70 | 0.80 | 0.00 | - | 17 | 403 | 64.45% |
| CDE240920P00005000 | 2024-04-24 9:54AM EDT | 2024-09-20 | 1.02 | 0.95 | 1.10 | -0.08 | -7.27% | 10 | 1,138 | 64.26% |
| CDE241220P00005000 | 2024-04-12 2:57PM EDT | 2024-12-20 | 1.24 | 1.15 | 1.30 | 0.00 | - | 41 | 30 | 64.36% |
| CDE250117P00005000 | 2024-04-16 12:40PM EDT | 2025-01-17 | 1.35 | 1.20 | 1.30 | 0.00 | - | 1 | 1,348 | 62.50% |
| CDE251219P00005000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 1.80 | 1.55 | 1.70 | 0.00 | - | 1 | 11 | 58.01% |
| CDE260116P00005000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 1.70 | 1.60 | 1.75 | 0.00 | - | 2 | 123 | 58.89% |
© 2024 Yahoo. All rights reserved.