UK markets closed

Crawford Dividend Growth C (CDGCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.58+0.03 (+0.22%)
As of 08:05AM EDT. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 202413.5813.5813.5813.5813.58-
17 Apr 202413.5513.5513.5513.5513.55-
16 Apr 202413.5413.5413.5413.5413.54-
15 Apr 202413.5813.5813.5813.5813.58-
12 Apr 202413.6413.6413.6413.6413.64-
11 Apr 202413.8213.8213.8213.8213.82-
10 Apr 202413.8213.8213.8213.8213.82-
09 Apr 202414.0214.0214.0214.0214.02-
08 Apr 202413.9813.9813.9813.9813.98-
05 Apr 202413.9813.9813.9813.9813.98-
04 Apr 202413.9013.9013.9013.9013.90-
03 Apr 202414.0514.0514.0514.0514.05-
02 Apr 202414.1114.1114.1114.1114.11-
01 Apr 202414.2014.2014.2014.2014.20-
28 Mar 202414.3014.3014.3014.3014.30-
27 Mar 202414.2814.2814.2814.2814.28-
26 Mar 202414.0514.0514.0514.0514.05-
25 Mar 202414.1014.1014.1014.1014.10-
22 Mar 202414.1614.1614.1614.1614.16-
21 Mar 202414.2614.2614.2614.2614.26-
20 Mar 202414.2214.2214.2214.2214.22-
19 Mar 202414.1414.1414.1414.1414.14-
18 Mar 202414.0614.0614.0614.0614.06-
15 Mar 202414.0514.0514.0514.0514.05-
14 Mar 202414.1114.1114.1114.1114.11-
13 Mar 202414.1914.1914.1914.1914.19-
12 Mar 202414.2014.2014.2014.2014.20-
11 Mar 202414.1014.1014.1014.1014.10-
08 Mar 202414.0714.0714.0714.0714.07-
07 Mar 202414.1014.1014.1014.1014.10-
06 Mar 202414.0214.0214.0214.0214.02-
05 Mar 202413.9413.9413.9413.9413.94-
04 Mar 202414.0114.0114.0114.0114.01-
01 Mar 202414.0014.0014.0014.0014.00-
29 Feb 202413.9613.9613.9613.9613.96-
28 Feb 202413.9513.9513.9513.9513.95-
27 Feb 202413.9713.9713.9713.9713.97-
26 Feb 202413.9313.9313.9313.9313.93-
23 Feb 202413.9813.9813.9813.9813.98-
22 Feb 202413.9413.9413.9413.9413.94-
21 Feb 202413.7913.7913.7913.7913.79-
20 Feb 202413.7513.7513.7513.7513.75-
16 Feb 202413.7613.7613.7613.7613.76-
15 Feb 202413.7713.7713.7713.7713.77-
14 Feb 202413.6513.6513.6513.6513.65-
13 Feb 202413.5513.5513.5513.5513.55-
12 Feb 202413.7313.7313.7313.7313.73-
09 Feb 202413.7113.7113.7113.7113.71-
08 Feb 202413.6913.6913.6913.6913.69-
07 Feb 202413.7613.7613.7613.7613.76-
06 Feb 202413.7013.7013.7013.7013.70-
05 Feb 202413.6313.6313.6313.6313.63-
02 Feb 202413.7313.7313.7313.7313.73-
01 Feb 202413.7313.7313.7313.7313.73-
31 Jan 202413.5913.5913.5913.5913.59-
30 Jan 202413.7513.7513.7513.7513.75-
29 Jan 202413.7813.7813.7813.7813.78-
26 Jan 202413.7213.7213.7213.7213.72-
25 Jan 202413.6913.6913.6913.6913.69-
24 Jan 202413.5513.5513.5513.5513.55-
23 Jan 202413.6113.6113.6113.6113.61-
22 Jan 202413.5613.5613.5613.5613.56-
19 Jan 202413.5213.5213.5213.5213.52-
18 Jan 202413.3813.3813.3813.3813.38-
17 Jan 202413.3213.3213.3213.3213.32-
16 Jan 202413.3613.3613.3613.3613.36-
12 Jan 202413.4613.4613.4613.4613.46-
11 Jan 202413.4413.4413.4413.4413.44-
10 Jan 202413.4613.4613.4613.4613.46-
09 Jan 202413.4013.4013.4013.4013.40-
08 Jan 202413.4313.4313.4313.4313.43-
05 Jan 202413.2913.2913.2913.2913.29-
04 Jan 202413.2613.2613.2613.2613.26-
03 Jan 202413.2513.2513.2513.2513.25-
02 Jan 202413.3613.3613.3613.3613.36-
29 Dec 202313.3013.3013.3013.3013.30-
28 Dec 202313.3213.3213.3213.3213.32-
28 Dec 20230.023 Dividend
28 Dec 20230.382 Capital gain
27 Dec 202313.6913.6913.6913.6913.28-
26 Dec 202313.6713.6713.6713.6713.27-
22 Dec 202313.6213.6213.6213.6213.22-
21 Dec 202313.5513.5513.5513.5513.15-
20 Dec 202313.4213.4213.4213.4213.02-
19 Dec 202313.6313.6313.6313.6313.23-
18 Dec 202313.5913.5913.5913.5913.19-
15 Dec 202313.5713.5713.5713.5713.17-
14 Dec 202313.6313.6313.6313.6313.23-
13 Dec 202313.5613.5613.5613.5613.16-
12 Dec 202313.3613.3613.3613.3612.96-
11 Dec 202313.3413.3413.3413.3412.95-
08 Dec 202313.2313.2313.2313.2312.84-
07 Dec 202313.2313.2313.2313.2312.84-
06 Dec 202313.2113.2113.2113.2112.82-
05 Dec 202313.2213.2213.2213.2212.83-
04 Dec 202313.2913.2913.2913.2912.90-
01 Dec 202313.2713.2713.2713.2712.88-
30 Nov 202313.1313.1313.1313.1312.74-
29 Nov 202313.0313.0313.0313.0312.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...