9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Cascadia Investments, Inc. (CDIV)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0019

+0.0004

(+26.67%)

At close: 09:54AM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0001	0.0019	0.0001	0.0019	0.0019	210,000
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	0.0001	0.0015	0.0001	0.0015	0.0015	105,850
08 Apr 2024	0.0001	0.0001	0.0001	0.0001	0.0001	333
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	-	-	-	-	-	-
01 Apr 2024	-	-	-	-	-	-
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,000
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	-	-	-	-	-	-
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	0.0002	0.0002	0.0002	0.0002	0.0002	10,000
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	0.0002	0.0019	0.0002	0.0019	0.0019	13,500
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	-	-	-	-	-	-
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	-	-	-	-	-	-
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	-	-	-	-	-	-
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	0.0002	0.0019	0.0002	0.0019	0.0019	54,000
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	-	-	-	-	-	-
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	-	-	-	-	-	-
14 Feb 2024	-	-	-	-	-	-
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,000
01 Feb 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,500
31 Jan 2024	-	-	-	-	-	-
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	-	-	-	-	-	-
26 Jan 2024	-	-	-	-	-	-
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	0.0001	0.0020	0.0001	0.0020	0.0020	52,000
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	144,700
19 Jan 2024	-	-	-	-	-	-
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	-	-	-	-	-	-
16 Jan 2024	-	-	-	-	-	-
12 Jan 2024	-	-	-	-	-	-
11 Jan 2024	-	-	-	-	-	-
10 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,250
09 Jan 2024	-	-	-	-	-	-
08 Jan 2024	-	-	-	-	-	-
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	500
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	-	-	-	-	-	-
28 Dec 2023	0.0029	0.0029	0.0029	0.0029	0.0029	160,000
27 Dec 2023	0.0006	0.0007	0.0006	0.0007	0.0007	872,208
26 Dec 2023	-	-	-	-	-	-
22 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	950
21 Dec 2023	-	-	-	-	-	-
20 Dec 2023	-	-	-	-	-	-
19 Dec 2023	-	-	-	-	-	-
18 Dec 2023	-	-	-	-	-	-
15 Dec 2023	-	-	-	-	-	-
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	0.0003	0.0003	0.0003	0.0003	0.0003	12,700
12 Dec 2023	0.0003	0.0003	0.0003	0.0003	0.0003	5,000
11 Dec 2023	-	-	-	-	-	-
08 Dec 2023	-	-	-	-	-	-
07 Dec 2023	-	-	-	-	-	-
06 Dec 2023	-	-	-	-	-	-
05 Dec 2023	-	-	-	-	-	-
04 Dec 2023	-	-	-	-	-	-
01 Dec 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,115.23+36.37(+0.45%)

FTSE 25019,827.58+225.60(+1.15%)

AIM755.71+2.59(+0.34%)

GBP/EUR1.1660+0.0003(+0.03%)

GBP/USD1.2520+0.0009(+0.07%)

Bitcoin GBP51,449.88+500.47(+0.98%)

9 luxury homes to consider if money is no object

Cascadia Investments, Inc. (CDIV)

FTSE 100
8,115.23
+36.37(+0.45%)

FTSE 250
19,827.58
+225.60(+1.15%)

AIM
755.71
+2.59(+0.34%)

GBP/EUR
1.1660
+0.0003(+0.03%)

GBP/USD
1.2520
+0.0009(+0.07%)

Bitcoin GBP
51,449.88
+500.47(+0.98%)